Lo price, RM System dne 29.6.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 42.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 261 422 | 6 024 | ||||||
AVIA | 83.50 | -6.17% | 57 640 | 660 | ||||||||||
FAGRON | 94.50 | +4.88% | 1 890 | 20 | ||||||||||
SOFTWARE 602 | 95.50 | -0.41% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 165.90 | +2.53% | 0 | 0 | ||||||
SČ ARMATURKA | 178.90 | +4.74% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 236.80 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +8.03% | 2 120 | 8 | ||||||
TATRA | 269.70 | +1.39% | 627 954 | 2 332 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 285.80 | +0.63% | 116 485 827 | 408 085 | 285.10 | +0.45% | 2 018 835 | 7 092 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 285.60 | 0.00% | 27 000 | 90 | ||||||||||
SPOLEK CH.HUT.VÝR. | 303.00 | -1.94% | 103 632 | 344 | 297.00 | -2.14% | 98 010 | 330 | ||||||
VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 351.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 401.20 | +0.02% | 0 | 0 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 15 990 | 39 | ||||||
LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 452.00 | +0.66% | 0 | 0 | ||||||||||
|