The Prague Stock Exchange and RM-System - daily results dne 29.6.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 208.90 | +6.39% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 45.60 | +3.87% | 403 500 | 9 000 | ||||||||||
| PX TURBO LONG I. | 48.79 | +3.83% | 0 | 0 | ||||||||||
| CECE BANKING TL | 209.00 | +3.62% | 989 820 | 4 700 | ||||||||||
| ČEZ TURBO LONG | 41.85 | +2.70% | 1 104 600 | 27 000 | ||||||||||
| PX TURBO LONG II. | 58.20 | +2.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 667.00 | +2.33% | 652 345 271 | 394 170 | ||||||||||
| PARAMO | 1 090.00 | +1.87% | 10 900 | 10 | 1 070.10 | +0.29% | 312 469 | 292 | ||||||
| GOLD TURBO LONG | 254.30 | +1.72% | 377 200 | 1 500 | ||||||||||
| CEZ FUT DEC07 | 1 095.00 | +1.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 148.00 | +1.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.75 | +1.12% | 0 | 0 | ||||||||||
| SETX TL | 276.10 | +0.84% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 088.00 | +0.83% | 437 200 | 4 | ||||||||||
| ČEZ | 1 096.00 | +0.83% | 2 069 382 297 | 1 894 877 | 1 089.90 | +1.05% | 25 580 771 | 23 528 | ||||||
| DJ EURO STOXX 50 | 1 285.00 | +0.78% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 688.00 | +0.78% | 504 000 | 3 | ||||||||||
| CECE TL | 299.00 | +0.71% | 0 | 0 | ||||||||||
| CPI FIM | 3 389.00 | +0.68% | 77 371 671 | 22 929 | ||||||||||
| CTX | 756.60 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
