The Prague Stock Exchange and RM-System - daily results dne 29.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +8.03% | 2 120 | 8 | ||||||
| HYPOTEČNÍ BANKA | 1 659.00 | +6.92% | 33 180 | 20 | ||||||||||
| PLIVA - LACHEMA | 987.60 | +5.06% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| KDYNIUM | 5 040.00 | +5.00% | 0 | 0 | ||||||||||
| FAGRON | 94.50 | +4.88% | 1 890 | 20 | ||||||||||
| SČ ARMATURKA | 178.90 | +4.74% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 512.50 | +3.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 499.50 | +3.50% | 0 | 0 | ||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 165.90 | +2.53% | 0 | 0 | ||||||
| VÍTKOVICE | 700.00 | +2.41% | 3 364 801 | 4 774 | ||||||||||
| AKRO OPF GLOBAL. | 470.10 | +2.19% | 0 | 0 | ||||||||||
| TATRA | 269.70 | +1.39% | 627 954 | 2 332 | ||||||||||
| KAROSERIA | 452.30 | +1.09% | 0 | 0 | ||||||||||
| ČEZ | 1 096.00 | +0.83% | 2 069 382 297 | 1 894 877 | 1 089.90 | +1.05% | 25 580 771 | 23 528 | ||||||
| AKRO OPF PROG.SPOL | 452.00 | +0.66% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 861.10 | +0.47% | 0 | 0 | ||||||
| UNIPETROL | 285.80 | +0.63% | 116 485 827 | 408 085 | 285.10 | +0.45% | 2 018 835 | 7 092 | ||||||
| KOMERČNÍ BANKA | 3 954.00 | +0.38% | 403 069 385 | 101 772 | 3 933.60 | +0.34% | 212 882 | 54 | ||||||
| ||||||||||||||
