Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 14 | 9 306.21 | 105 000 | 977 152 499.98 | 89.85 | 90.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 10 300.03 | 31 368 | 323 091 477.34 | 98.88 | 99.10 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 117.67 | 20 000 | 202 353 333.34 | 100.09 | 100.11 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 718.42 | 20 000 | 194 368 333.34 | 96.33 | 96.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 654.58 | 20 000 | 193 091 666.67 | 95.65 | 95.70 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 897.56 | 15 000 | 148 463 333.33 | 98.70 | 98.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 769.72 | 10 000 | 107 697 222.22 | 106.25 | 106.30 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 026.24 | 6 170 | 74 201 871.39 | 117.05 | 117.25 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 190.00 | 6 000 | 55 140 000.00 | 89.30 | 89.60 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 303.78 | 5 000 | 51 518 888.89 | 99.00 | 99.00 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 328.13 | 5 000 | 46 640 625.00 | 90.25 | 90.25 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 581.11 | 3 000 | 28 743 333.33 | 95.09 | 95.09 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 620.93 | 4 000 | 6 483 712.00 | 1 620.92 | 1 620.92 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 033.10 | 250 | 3 008 274.31 | 117.30 | 117.30 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 016.33 | 200 | 2 003 266.67 | 98.40 | 98.40 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 015.24 | 100 | 1 001 523.61 | 100.04 | 100.04 | ||
ŠMERAL BRNO | Přímé RMS | 720.00 | 1 296 | 933 120.00 | |||||
ČESKÉ VINAŘ.ZÁVODY | Přímé RMS | 1 | 720.00 | 856 | 616 320.00 | 720.00 | 720.00 | ||
ČESKÉ VINAŘ.ZÁVODY | n-Přímé RMS | 1 | 300.00 | 90 | 27 000.00 | 300.00 | 300.00 | ||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 10 000 | ||||||
|