The Prague Stock Exchange and RM-System - daily results dne 29.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 22.55 | -9.94% | 93 200 | 4 000 | ||||||||||
| BRENT TS 70 | 19.90 | -7.01% | 83 800 | 4 000 | ||||||||||
| UNIPETROL TL 70 | 42.84 | -5.53% | 0 | 0 | ||||||||||
| ECM | 265.30 | -3.53% | 515 658 | 1 947 | 268.50 | -4.03% | 238 979 | 896 | ||||||
| CPI FIM | 158.51 | -2.87% | 1 034 524 | 6 485 | 157.70 | -3.25% | 59 836 | 378 | ||||||
| O2 TL 300 | 126.90 | -2.77% | 0 | 0 | ||||||||||
| CEZ TL 500 | 37.09 | -2.65% | 0 | 0 | ||||||||||
| UNIPETROL | 112.00 | -2.18% | 56 748 251 | 502 319 | 114.90 | -0.95% | 2 758 273 | 24 264 | ||||||
| ROTX TL 3700 | 249.50 | -1.66% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.10 | -1.56% | 0 | 0 | ||||||||||
| O2 C.R. | 422.00 | -1.52% | 277 385 433 | 653 989 | 425.40 | -0.61% | 4 859 096 | 11 421 | ||||||
| ERBA FUT SEP09 | 487.60 | -1.51% | 0 | 0 | ||||||||||
| CEZ TL 340 | 529.60 | -1.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 648.10 | -1.37% | 0 | 0 | ||||||||||
| KB TL 1300 | 133.50 | -1.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 600.00 | -1.29% | 113 389 968 | 43 574 | 2 628.90 | -0.38% | 1 927 415 | 737 | ||||||
| BRENT INDEX SHORT | 2 034.00 | -1.17% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 855.10 | -1.16% | 0 | 0 | ||||||||||
| ČEZ | 840.10 | -1.16% | 747 718 939 | 892 516 | 844.50 | -0.72% | 4 832 508 | 5 745 | ||||||
| PX FUT SEP09 | 897.60 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
