The Prague Stock Exchange and RM-System - daily results dne 29.6.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 84.10 | -0.47% | 18 875 744 | 222 254 | 85.70 | 0.00% | 2 441 319 | 28 659 | ||||||
NWR | 84.10 | -0.47% | 18 875 744 | 222 254 | 85.70 | 0.00% | 2 441 319 | 28 659 | ||||||
PLIVA - LACHEMA | 499.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.32 | -0.32% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 350.00 | 0.00% | 0 | 0 | ||||||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 240.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 394.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 771.00 | -0.12% | 7 710 | 10 | ||||||||||
KOMERČNÍ BANKA | 2 600.00 | -1.29% | 113 389 968 | 43 574 | 2 628.90 | -0.38% | 1 927 415 | 737 | ||||||
NOKIA CORP. | 280.00 | -0.60% | 112 510 | 400 | ||||||||||
O2 C.R. | 422.00 | -1.52% | 277 385 433 | 653 989 | 425.40 | -0.61% | 4 859 096 | 11 421 | ||||||
ČEZ | 840.10 | -1.16% | 747 718 939 | 892 516 | 844.50 | -0.72% | 4 832 508 | 5 745 | ||||||
UNIPETROL | 112.00 | -2.18% | 56 748 251 | 502 319 | 114.90 | -0.95% | 2 758 273 | 24 264 | ||||||
PHILIP MORRIS ČR A | 6 200.00 | 0.00% | 3 921 035 | 625 | 6 220.00 | -1.11% | 341 478 | 55 | ||||||
AAA AUTO | 8.89 | -0.67% | 155 626 | 17 524 | 8.80 | -1.12% | 115 754 | 13 130 | ||||||
VOLKSWAGEN AG | 6 343.80 | -1.78% | 268 856 | 43 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.00 | -1.79% | 42 327 | 3 916 | ||||||
CPI FIM | 158.51 | -2.87% | 1 034 524 | 6 485 | 157.70 | -3.25% | 59 836 | 378 | ||||||
TATRA | 105.00 | -3.66% | 41 375 | 394 | ||||||||||
ECM | 265.30 | -3.53% | 515 658 | 1 947 | 268.50 | -4.03% | 238 979 | 896 | ||||||
ARCELORMITTAL | 1 900.00 | -4.71% | 90 766 | 46 | ||||||||||
VOD.A KAN.TRUTNOV | 163.00 | -10.43% | 18 721 | 112 | ||||||||||
|