Hi price, The Prague Stock Exchange dne 29.6.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2009  2.7.2009  1.7.2009  30.6.2009 29.6.2009

The Prague Sotck Exchange and RM-System - daily results - 29.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	79.70	+0.50%	0	0
NWN	84.10	-0.47%	18 875 744	222 254	85.70	0.00%	2 441 319	28 659
NWR	84.10	-0.47%	18 875 744	222 254	85.70	0.00%	2 441 319	28 659
PX INDEX CERT.	89.32	-0.32%	0	0	91.30	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
BONUS GARANT CZK	93.70	+0.54%	0	0
TOP5 ENERGY GARANT	93.76	+0.02%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	95.94	-0.05%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	184 964 167	20 000	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	96.39	+0.36%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.40	+0.36%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	96 075 000	10 000	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›