Hi price, The Prague Stock Exchange dne 29.6.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010  30.6.2010 29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 29.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 673 813	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	215 452 778	20 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	97.55	+0.04%	0	0
ELEKTGAR2VB-AFT	97.89	+0.34%	0	0
ELEKTRINAGARVB-AFT	98.33	+0.33%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 742 822	2 380	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	99.37	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 837 560	570	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	6 070 686	550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	3 831 400	400
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›