Lo price, RM System dne 29.6.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 375.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 406.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 414.00 | -0.07% | 82 759 074 | 200 579 | 414.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 415.10 | -1.64% | 17 232 467 | 41 749 | 418.00 | -1.01% | 92 360 | 220 | ||||||
INTEL CORP. | 421.00 | +0.54% | 5 473 | 13 | ||||||||||
CETV | 436.20 | -3.50% | 32 127 766 | 72 174 | 438.00 | -3.84% | 1 655 981 | 3 723 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 510.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 555.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 585.70 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 685.90 | -2.85% | 142 544 580 | 204 755 | 687.90 | -3.60% | 3 698 956 | 5 302 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 730.00 | 0.00% | 0 | 0 | ||||||||||
|