The Prague Stock Exchange and RM-System - daily results dne 29.6.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2011  1.7.2011  30.6.2011 29.6.2011  28.6.2011

The Prague Sotck Exchange and RM-System - daily results - 29.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.30	+1.55%	872 961	36 557	24.40	+2.95%	241 376	9 951
AKRO OPF GLOBAL.					216.10	0.00%	0	0
AKRO OPF PROG.SPOL					237.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					80.10	0.00%	0	0
BONUS GARANT CZK	105.77	+0.50%	0	0
BRENT CRUDE OIL	89.50	+1.36%	0	0
BRENT INDEX SHORT	1 079.00	-1.28%	0	0
BRENT TL	122.30	+2.09%	0	0
BRENT TL+	108.70	+2.35%	0	0
BRENT TS 151,07	101.90	-2.39%	0	0
BRNĚN.VODÁR.A KAN.					1 220.10	0.00%	0	0
CECE BONUS III	2 166.00	+1.69%	0	0
CECE VB-AFT	533.30	+1.43%	0	0
CECEXT	327.30	+1.14%	0	0
CEETX INDEX LONG	364.50	+1.53%	0	0
CEETX TL 1200	80.55	+7.62%	0	0
CEETX TL 800	181.91	+3.23%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›