The Prague Stock Exchange and RM-System - daily results dne 29.6.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 80.55 | +7.62% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.30 | +7.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 155.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | +3.58% | 549 143 793 | 136 833 | 4 065.00 | +3.18% | 3 168 828 | 796 | ||||||
| CEETX TL 800 | 181.91 | +3.23% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 841.10 | +3.19% | 248 900 | 3 | ||||||||||
| ERSTE GROUP BANK A | 845.30 | +3.07% | 430 607 587 | 511 081 | 839.00 | +2.32% | 9 422 171 | 11 216 | ||||||
| INDUSTRY BASKET | 169.52 | +2.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 108.70 | +2.35% | 0 | 0 | ||||||||||
| BRENT TL | 122.30 | +2.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 468.00 | +2.05% | 4 952 938 | 10 598 | 460.20 | +0.04% | 118 975 | 257 | ||||||
| PX BONUS 114+ | 80.90 | +2.02% | 0 | 0 | ||||||||||
| CPI FIM | 192.75 | +1.96% | 3 618 069 | 18 771 | 194.30 | +1.20% | 644 795 | 3 318 | ||||||
| CETV | 337.90 | +1.96% | 14 658 877 | 43 182 | 340.00 | +1.49% | 688 689 | 2 020 | ||||||
| PX INDEX CERT. | 121.67 | +1.94% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP11 | 835.60 | +1.89% | 83 000 | 1 | ||||||||||
| NWR | 240.10 | +1.74% | 266 558 829 | 1 109 084 | 243.00 | +1.67% | 6 710 328 | 27 824 | ||||||
| CTX | 488.30 | +1.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 166.00 | +1.69% | 0 | 0 | ||||||||||
| VIG | 892.90 | +1.58% | 13 084 627 | 14 759 | 897.10 | +0.99% | 119 300 | 133 | ||||||
| ||||||||||||||
