Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 243.77	50 800	520 383 716.67	101.36	101.50
ST.DLUHOP. 5,70/24	Bloky BCP	2	11 761.75	40 000	470 470 000.00	117.00	117.00
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 552.00	15 000	158 280 000.00	101.53	101.53
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 137.22	1 000	11 137 222.22	107.54	107.56
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 230.93	1 000	10 230 930.56	100.00	100.02
E4U	UNIVYC BCP-1	1	80.00	119 000	9 520 000.00	80.00	80.00
SD K8 3,75/13	UNIVYC BCP-1	2	359.53	19 200	6 903 000.00	95.80	95.95
SD K10 4,60/13	UNIVYC BCP-1	2	442.82	13 586	6 016 138.93	96.25	96.27
SD K13 4,60/16	UNIVYC BCP-1	2	395.83	15 146	5 995 241.18	86.00	86.10
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 378.50	500	5 189 250.00	103.60	103.60
SD JISTINA/12	UNIVYC BCP-1	2	9 743.08	429	4 179 780.00	97.00	97.55
ST.DLUHOP. VAR/12	Bloky BCP	2	10 156.89	250	2 539 222.22	100.99	100.99
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 383.50	70	726 845.00	103.65	103.65
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 331.04	50	516 552.08	100.30	100.30
ST.DLUHOP. 3,85/21	Souhrn-RV1 Jiné BCP	1		2 000
MAXIMA POJIŠŤOVNA	Souhrn-CF0 Jiné BCP	1		420
ST.DLUHOP. 2,80/13	Souhrn-BV3 Jiné BCP	2		302 650
ST.DLUHOP. 3,40/15	Souhrn-CV4 Jiné BCP	1		600
FOND.PROP.WAR.2011	Souhrn-XF0 Jiné BCP	1		5
FORTUNA	Souhrn-CF0 Jiné BCP	1		298
‹‹ Prvních 60     Dalších 20 ›