The Prague Stock Exchange and RM-System - daily results dne 29.6.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012  2.7.2012 29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 29.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	14.71	-22.25%	0	0
ERSTE WARPUT 330	27.48	-19.13%	0	0
KOMB WARPUT 2600	7.83	-6.67%	0	0
BRENT TS 151,07	131.08	-6.64%	0	0
KOMB WARPUT 2900	14.35	-5.78%	0	0
BRENT INDEX SHORT	1 270.00	-5.72%	0	0
GOLD INDEX SHORT	609.90	-4.97%	0	0
KOMB TS 4500	79.47	-4.71%	0	0
O2 WARCALL 430	5.45	-2.15%	0	0
SRX INDEX CERT	33.24	-2.06%	0	0
CEZ WARCALL 900	5.22	-1.69%	0	0
O2 WARCALL 390	17.70	-1.28%	0	0
CEZ WARCALL 820	16.24	-1.22%	0	0
CEZ WARCALL 750	35.99	-0.77%	0	0
CEZ WARPUT 600	18.34	-0.43%	0	0
GOLD	3 220.00	-0.40%	0	0
AAA AUTO	18.40	-0.38%	543 035	29 500	18.40	+2.22%	103 025	5 582
CEZ WARPUT 670	42.05	-0.17%	0	0
BRENT CRUDE OIL	98.02	-0.17%	0	0
O2 TL 270	108.86	-0.17%	0	0
O2 TL 230	149.93	-0.11%	0	0
CEZ TS 980	227.40	-0.04%	0	0
CEZ TS 1050	296.40	-0.03%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.00	0.00%	0	0	71.00	+0.85%	710	10
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ TL 520	207.40	0.00%	0	0
CEZ TL 450	279.00	0.00%	0	0
CEZ FUT SEP12	710.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	7 576 256	7 416 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	10 032 100	5
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	6 050 458	2
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›