Lo price, RM System dne 29.6.2015
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 425.70 | -1.94% | 28 044 | 66 | ||||||||||
| TESLA KARLÍN | 431.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 564.00 | -1.40% | 148 734 029 | 264 697 | 568.00 | -0.70% | 6 249 174 | 11 137 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | +8.35% | 5 850 | 9 | ||||||||||
| ERSTE GROUP BANK A | 699.00 | -3.89% | 157 593 719 | 227 583 | 698.00 | -3.42% | 3 353 690 | 4 848 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 758.90 | -1.56% | 110 919 | 146 | ||||||||||
| PFNONWOVENS | 791.40 | -3.24% | 19 285 548 | 24 415 | 798.00 | -2.30% | 812 969 | 1 019 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| VIG | 841.60 | -4.52% | 47 540 791 | 56 821 | 846.00 | -3.95% | 1 107 899 | 1 316 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 10 990 | 10 | ||||||
| MICROSOFT CORP. | 1 099.20 | -1.37% | 114 285 | 104 | ||||||||||
| METROSTAV | 1 100.00 | +3.76% | 28 600 | 26 | ||||||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | -1.41% | 153 011 | 110 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 995.00 | +17.34% | 21 945 | 11 | ||||||||||
| ||||||||||||||
