The Prague Stock Exchange and RM-System - daily results dne 29.6.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016  30.6.2016 29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 29.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	165.10	+8.87%	0	0
EB DAX TL11	337.20	+8.70%	0	0
EB USDCZK TS08	21.55	+8.29%	0	0
EB O2 TS01	5.40	+8.00%	0	0
EB UNIP TL01	4.85	+7.78%	0	0
EB DAX TL8	473.80	+6.04%	9 612	20
EB WTI TL12	515.70	+5.22%	0	0
EB EURCZK TS07	8.35	+4.38%	0	0
PRAGORENT PIA	105 000.00	+4.28%	2 835 000	27
EB CEZ TS07	11.35	+4.13%	0	0
EB WTI TL13	636.70	+4.09%	0	0
EB ES50 BC05	945.10	+3.80%	0	0
EB KOM TL06	36.25	+3.72%	0	0
EB EGB TL7	8.60	+3.61%	8 740	920
RDX	288.20	+2.34%	0	0
EB EURCZK TS06	13.55	+2.26%	0	0
EB CEZ TS6	21.90	+2.10%	0	0
JTSEC 6,25/18	105.00	+1.94%	3 185 938	1
DJ EURO STOXX 50	764.90	+1.88%	0	0
BRENT CRUDE OIL	54.60	+1.87%	0	0
EB GLD TL9	805.80	+1.86%	0	0
INDUSTRY BASKET	298.00	+1.74%	0	0
STOCK	54.00	+1.69%	770 670	14 457	54.00	+1.88%	321 295	5 950
EB WTI IC02	1 293.00	+1.65%	0	0
EB EGB TL5	16.80	+1.51%	4 931	277
EB CEZ TS5	27.10	+1.50%	0	0
ERSTE TL 220	324.90	+1.44%	0	0
ROTX INDEX LONG	2 041.00	+1.29%	0	0
CEZ TS 1050	321.50	+1.20%	0	0
EB KOM TL5	109.40	+1.20%	57 200	500
FORTUNA	85.95	+1.12%	776 088	9 002	87.40	+1.62%	63 541	740
EB ES50 BC04	976.30	+1.10%	0	0
DAX INDEX LONG	2 598.00	+0.97%	0	0
KOMERČNÍ BANKA	894.90	+0.75%	142 737 774	158 871	901.00	+0.67%	834 748	926
ERSTE GROUP BANK A	543.20	+0.65%	69 252 867	126 681	539.40	-0.83%	3 118 676	5 703
UNIPETROL	173.00	+0.64%	433 925	2 511	171.40	-0.23%	135 052	785
EB DAX BC01	1 033.00	+0.58%	0	0
CETV	54.30	+0.56%	2 032 756	37 679	54.00	-1.28%	86 035	1 590
VIG	467.50	+0.54%	5 366 897	11 526	467.00	+0.25%	191 447	408
GOLD TURBO LONG	1 606.00	+0.50%	0	0
EB SIL BC02	1 055.00	+0.48%	0	0
SETX INDEX LONG	242.80	+0.46%	0	0
EB VIG TS01	27.15	+0.37%	0	0
PHILIP MORRIS ČR A	12 373.00	+0.36%	1 048 303	85	12 408.00	+0.53%	136 446	11
CECEXT	220.50	+0.23%	0	0
EB GLD IC2	3 230.00	+0.22%	0	0
EB CEZ BC5	1 049.00	+0.10%	0	0
JÁCHYMOV PM	1 201.00	+0.08%	37 231	31	1 345.20	0.00%	0	0
GOLD	3 218.00	+0.03%	0	0
KOMB TL 2000	325.10	+0.03%	0	0
KOMB TL 2300	290.40	+0.03%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	18 307 390	18 153 639
CPI III 4,65/22	100.00	0.00%	3 524 865	3 500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›