The Prague Stock Exchange and RM-System - daily results dne 29.6.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016  30.6.2016 29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 29.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	2 042.00	-2.72%	0	0
BRENT TS 151,07	245.40	-1.52%	0	0
BRNĚN.VODÁR.A KAN.					1 200.00	-19.99%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
CECEXT	220.50	+0.23%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	54.30	+0.56%	2 032 756	37 679	54.00	-1.28%	86 035	1 590
CEZ TS 1050	321.50	+1.20%	0	0
CEZ TS 980	260.60	-1.59%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›