Hi price, The Prague Stock Exchange dne 29.6.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 230.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 3 218.00 | +0.03% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 598.00 | +0.97% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 265.00 | -1.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | -2.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 041.00 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 827.00 | -2.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 606.00 | +0.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 599.00 | -2.14% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 293.00 | +1.65% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | +0.08% | 37 231 | 31 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 055.00 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
