The Prague Stock Exchange and RM-System - daily results dne 29.6.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 70.25 | -0.35% | 77 554 039 | 1 101 896 | 71.40 | +0.70% | 193 402 | 2 726 | |||||
| STOCK | 54.00 | +1.69% | 770 670 | 14 457 | 54.00 | +1.88% | 321 295 | 5 950 | |||||
| DEUTSCHE BANK AG | 355.80 | -2.22% | 356 539 | 992 | |||||||||
| VOLKSWAGEN AG | 3 355.00 | -0.88% | 449 208 | 132 | |||||||||
| KOMERČNÍ BANKA | 894.90 | +0.75% | 142 737 774 | 158 871 | 901.00 | +0.67% | 834 748 | 926 | |||||
| ČEZ | 403.00 | -0.25% | 206 321 365 | 511 741 | 405.00 | -0.49% | 2 000 994 | 4 955 | |||||
| ERSTE GROUP BANK A | 543.20 | +0.65% | 69 252 867 | 126 681 | 539.40 | -0.83% | 3 118 676 | 5 703 | |||||
| |||||||||||||
