Top number of shares per day, RM System dne 29.6.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 220.00 | +0.63% | 35 816 | 16 | ||||||||||
| MERCEDES-BENZ GROU | 1 497.20 | -2.14% | 19 523 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 12 373.00 | +0.36% | 1 048 303 | 85 | 12 408.00 | +0.53% | 136 446 | 11 | ||||||
| TWITTER, INC | 396.40 | -0.65% | 3 568 | 9 | ||||||||||
| ŽPSV UH. OSTROH | 2 398.00 | 0.00% | 19 184 | 8 | ||||||||||
| ALPHABET (GOOGLE) | 17 242.10 | +2.81% | 103 471 | 6 | ||||||||||
| META PLATFORMS | 2 742.10 | -0.28% | 10 968 | 4 | ||||||||||
| MICROSOFT CORP. | 1 215.80 | +0.62% | 0 | 0 | ||||||||||
| METROSTAV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 908.30 | +0.37% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 433.00 | -1.59% | 228 046 | 526 | 440.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 910.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | +0.08% | 37 231 | 31 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 758.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
