The Prague Stock Exchange and RM-System - daily results dne 29.6.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 805.80 | +1.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.00 | +1.74% | 0 | 0 | ||||||||||
| STOCK | 54.00 | +1.69% | 770 670 | 14 457 | 54.00 | +1.88% | 321 295 | 5 950 | ||||||
| EB WTI IC02 | 1 293.00 | +1.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.80 | +1.51% | 4 931 | 277 | ||||||||||
| EB CEZ TS5 | 27.10 | +1.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 324.90 | +1.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 041.00 | +1.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 321.50 | +1.20% | 0 | 0 | ||||||||||
| EB KOM TL5 | 109.40 | +1.20% | 57 200 | 500 | ||||||||||
| FORTUNA | 85.95 | +1.12% | 776 088 | 9 002 | 87.40 | +1.62% | 63 541 | 740 | ||||||
| EB ES50 BC04 | 976.30 | +1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | +0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.90 | +0.75% | 142 737 774 | 158 871 | 901.00 | +0.67% | 834 748 | 926 | ||||||
| ERSTE GROUP BANK A | 543.20 | +0.65% | 69 252 867 | 126 681 | 539.40 | -0.83% | 3 118 676 | 5 703 | ||||||
| UNIPETROL | 173.00 | +0.64% | 433 925 | 2 511 | 171.40 | -0.23% | 135 052 | 785 | ||||||
| EB DAX BC01 | 1 033.00 | +0.58% | 0 | 0 | ||||||||||
| CETV | 54.30 | +0.56% | 2 032 756 | 37 679 | 54.00 | -1.28% | 86 035 | 1 590 | ||||||
| VIG | 467.50 | +0.54% | 5 366 897 | 11 526 | 467.00 | +0.25% | 191 447 | 408 | ||||||
| GOLD TURBO LONG | 1 606.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
