The Prague Stock Exchange and RM-System - daily results dne 29.6.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 92.25 | -14.19% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.55 | -13.56% | 1 275 | 500 | ||||||||||
EB GLD TS6 | 222.10 | -9.94% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.95 | -9.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.40 | -8.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.00 | -5.88% | 0 | 0 | ||||||||||
EB DAX TS10 | 485.50 | -5.38% | 0 | 0 | ||||||||||
EB WTI TS09 | 539.00 | -5.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 453.90 | -4.88% | 0 | 0 | ||||||||||
EB DAX TS09 | 619.60 | -4.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.80 | -3.40% | 51 178 | 3 777 | ||||||||||
EB VOW TL01 | 71.65 | -2.78% | 9 000 | 100 | ||||||||||
BRENT INDEX SHORT | 2 042.00 | -2.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.90 | -2.45% | 0 | 0 | ||||||||||
EB EGB TS06 | 28.65 | -2.22% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 599.00 | -2.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 827.00 | -2.04% | 0 | 0 | ||||||||||
CEZ TS 980 | 260.60 | -1.59% | 0 | 0 | ||||||||||
KOFOLA CS | 433.00 | -1.59% | 228 046 | 526 | 440.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 245.40 | -1.52% | 0 | 0 | ||||||||||
|