Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	5	10 018.94	340 000	3 406 440 000.00	100.10	100.22
ST.DLUHOP. 1,00/26	Bloky BCP	8	10 552.73	90 200	951 856 561.65	105.30	105.62
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 558.87	30 000	316 766 095.89	105.57	105.57
ST.DLUHOP. VAR/27	UNIVYC BCP-1	9	10 181.53	20 000	203 630 666.67	101.77	101.80
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 257.23	15 000	153 858 493.15	102.33	102.51
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 878.00	1 000	11 878 000.00	115.78	115.78
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 605.42	1 000	10 605 416.67	105.05	105.05
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 226.31	800	8 181 050.71	101.92	101.92
ST.DLUHOP. VAR/17	Bloky BCP	3	10 132.54	600	6 079 526.67	101.40	101.40
HZL KB 2,55/22	Bloky BCP	1	1.14	4 400 000	4 997 104.44	111.47	111.47
CPI III 4,65/22	Bloky BCP	2	1.01	3 500 000	3 524 864.58	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 802.61	200	2 160 522.22	107.80	107.80
EPH 4,20/18	Bloky BCP	1	1 020.50	1 500	1 530 750.00	101.00	101.00
HZL UCB 6,00/18	Bloky BCP	1	1.08	1 300 000	1 404 520.00	106.99	106.99
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 244.31	82	1 086 033.06	128.67	128.67
SD JISTINA/19	UNIVYC BCP-1	1	9 999.50	10	99 995.00	99.99	99.99
HZL KB 2,55/22	Souhrn-CF0 Jiné BCP	1		10 000 000
ST.DLUHOP. VAR/27	Souhrn-CF0 Jiné BCP	1		10 000
ST.DLUHOP. VAR/20	Souhrn-CV0 Jiné BCP	1		2 000
HZL WHB 3,10/18	Souhrn-CF0 Jiné BCP	1		48 356 160
‹‹ Prvních 60     Dalších 20 ›