Hi price, The Prague Stock Exchange dne 29.6.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 640.00 | -0.68% | 2 778 543 | 4 312 | 651.00 | -0.29% | 3 255 | 5 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 566.80 | -8.89% | 0 | 0 | ||||||||||
EB GLD TS7 | 536.60 | +2.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 486.70 | -4.16% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 428.00 | -0.21% | 112 276 | 262 | 430.00 | +0.51% | 6 888 | 16 | ||||||
ČEZ | 403.00 | +0.22% | 153 943 368 | 381 976 | 404.50 | +0.25% | 9 038 283 | 22 335 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 358.70 | -1.75% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 352.10 | +0.31% | 0 | 0 | ||||||||||
EB WTI TL13 | 342.50 | +5.26% | 0 | 0 | ||||||||||
CTX | 334.80 | -0.06% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 315.80 | +0.35% | 0 | 0 | ||||||||||
RDX | 294.70 | -0.41% | 0 | 0 | ||||||||||
EB DAX TS11 | 292.70 | +22.57% | 14 500 | 50 | ||||||||||
CECEXT | 287.60 | -0.59% | 0 | 0 | ||||||||||
UNIPETROL | 282.50 | -0.46% | 2 168 959 | 7 690 | 281.00 | -1.06% | 155 955 | 555 | ||||||
SETX INDEX LONG | 280.30 | -1.13% | 0 | 0 | ||||||||||
O2 C.R. | 273.00 | -3.29% | 49 886 576 | 180 148 | 275.00 | -3.00% | 130 338 | 470 | ||||||
CEZ TS 1050 | 271.30 | +0.78% | 0 | 0 | ||||||||||
EB WTI TL12 | 225.00 | +8.70% | 29 238 | 125 | ||||||||||
CEZ TS 980 | 211.50 | +1.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 137.15 | -4.69% | 0 | 0 | ||||||||||
FORTUNA | 136.20 | +0.15% | 1 682 717 | 12 381 | 136.30 | -0.14% | 178 270 | 1 310 | ||||||
EB NTX TL01 | 130.95 | -1.32% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.20 | +2.89% | 3 250 | 25 | ||||||||||
EB ADIDAS TL01 | 125.05 | -9.61% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 119.45 | +11.38% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 115.35 | +0.96% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 114.35 | +5.64% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 3 021 979 | 281 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.20 | 0.00% | 0 | 0 | 110.90 | +6.22% | 1 109 | 10 | ||||||
EB SIL TL07 | 106.10 | -2.88% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 2 134 569 | 2 000 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|