The Prague Stock Exchange and RM-System - daily results dne 29.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI BC010 | 831.90 | +1.84% | 12 608 | 15 | ||||||||||
PHOTON ENERGY | 6.00 | +1.69% | 75 764 | 12 192 | ||||||||||
BRENT CRUDE OIL | 44.55 | +1.37% | 44 550 | 1 000 | ||||||||||
ERSTE TL 220 | 661.90 | +1.10% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 060.00 | +1.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.50 | +1.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 115.35 | +0.96% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.30 | +0.78% | 0 | 0 | ||||||||||
EB PX TL01 | 40.75 | +0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 865.90 | +0.58% | 123 526 116 | 140 715 | 867.50 | +0.99% | 2 062 945 | 2 355 | ||||||
EB MONET TL01 | 20.35 | +0.49% | 7 175 | 350 | ||||||||||
EB LHA TL01 | 26.45 | +0.38% | 0 | 0 | ||||||||||
KOMB TL 2300 | 315.80 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.80 | +0.32% | 0 | 0 | ||||||||||
KOMB TL 2000 | 352.10 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.85 | +0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 757.40 | +0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 929.50 | +0.27% | 6 362 886 | 6 908 | 926.10 | +0.06% | 88 786 | 96 | ||||||
EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 918.00 | +0.23% | 114 158 376 | 124 346 | 919.30 | +0.79% | 181 122 | 197 | ||||||
|