Hi price, The Prague Stock Exchange dne 29.6.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 146.00 | -4.82% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 060.00 | -0.28% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 060.00 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 010.00 | -5.25% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 986.00 | -0.16% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 973.40 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 929.50 | +0.27% | 6 362 886 | 6 908 | 926.10 | +0.06% | 88 786 | 96 | ||||||
| KOMERČNÍ BANKA | 918.00 | +0.23% | 114 158 376 | 124 346 | 919.30 | +0.79% | 181 122 | 197 | ||||||
| DJ EURO STOXX 50 | 911.40 | -1.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 865.90 | +0.58% | 123 526 116 | 140 715 | 867.50 | +0.99% | 2 062 945 | 2 355 | ||||||
| EB WTI BC010 | 831.90 | +1.84% | 12 608 | 15 | ||||||||||
| S-BOX DIMAX | 757.40 | +0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 736.50 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS09 | 695.80 | -3.72% | 0 | 0 | ||||||||||
| TMR | 690.00 | +4.55% | 34 500 | 50 | ||||||||||
| ERSTE TL 220 | 661.90 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
