Hi price, The Prague Stock Exchange dne 29.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 2.85 | +23.91% | 27 190 | 12 125 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | +1.69% | 75 764 | 12 192 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.45 | -10.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.25 | -8.16% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.40 | +4.64% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.00 | +7.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.95 | -0.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.10 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.85 | +0.30% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.70 | +7.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.10 | -0.55% | 0 | 0 | ||||||||||
EB EGB TS08 | 19.95 | -7.21% | 116 400 | 6 000 | ||||||||||
EB SIL TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
|