The Prague Stock Exchange and RM-System - daily results dne 29.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 2.85 | +23.91% | 27 190 | 12 125 | ||||||||||
EB DAX TS11 | 292.70 | +22.57% | 14 500 | 50 | ||||||||||
EB BMW TS01 | 22.75 | +19.42% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 119.45 | +11.38% | 0 | 0 | ||||||||||
EB WTI TL12 | 225.00 | +8.70% | 29 238 | 125 | ||||||||||
EB DBK TL02 | 14.00 | +7.69% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.70 | +7.27% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.20 | +7.07% | 0 | 0 | ||||||||||
EB VOW TS02 | 114.35 | +5.64% | 0 | 0 | ||||||||||
EB WTI TL13 | 342.50 | +5.26% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.85 | +4.75% | 156 993 | 5 048 | ||||||||||
EB CBK TL01 | 12.40 | +4.64% | 0 | 0 | ||||||||||
TMR | 690.00 | +4.55% | 34 500 | 50 | ||||||||||
EB DBK TL01 | 23.05 | +4.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 293.00 | +3.77% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.30 | +3.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.20 | +2.89% | 3 250 | 25 | ||||||||||
EB EGB TL7 | 43.60 | +2.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.80 | +2.78% | 0 | 0 | ||||||||||
EB GLD TS7 | 536.60 | +2.17% | 0 | 0 | ||||||||||
|