The Prague Stock Exchange and RM-System - daily results dne 29.6.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018 29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 29.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	527.00	+2.13%	260 226 991	493 998	528.00	-4.35%	5 850 698	11 166
VOLKSWAGEN AG					4 000.00	-3.61%	545 140	137
ČESKÁ SPOŘITELNA					1 500.00	-0.66%	0	0
SM VOD.A KAN.OVA					1 890.00	-0.52%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	-0.46%	34 240	80
PFNONWOVENS	910.00	-1.30%	1 302 858	1 438	898.00	-0.44%	89 800	100
MONETA MONEY BANK	76.30	+0.93%	81 883 062	1 077 064	76.20	-0.13%	141 147	1 855
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 020.00	0.00%	0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 150.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 600.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
FORTUNA					204.00	0.00%	446 012	2 188
FAGRON					111.00	0.00%	0	0
EXXON MOBIL CORP.					1 870.00	0.00%	0	0
METROSTAV					955.00	0.00%	0	0
META PLATFORMS					4 305.00	0.00%	0	0
MERCEDES-BENZ GROU					1 650.20	0.00%	0	0
MCDONALDS CORP.					3 520.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
E4U	111.00	0.00%	0	0	114.00	0.00%	0	0
DEUTSCHE TELEKOM	348.10	0.00%	0	0	344.80	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
AKRO OPF PROG.SPOL					446.00	0.00%	0	0
AKRO OPF GLOBAL.					360.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 100.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	376.00	+0.40%	6 316 768	16 859	373.50	0.00%	0	0
‹‹ First 20    Next 60 ›