Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 7 | 8 491.04 | 60 231 | 511 423 614.95 | 84.70 | 85.05 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 6 | 10 508.99 | 26 630 | 279 854 313.55 | 102.71 | 103.04 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 264.90 | 23 737 | 219 920 917.01 | 92.51 | 92.67 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 448.80 | 15 000 | 156 732 000.00 | 100.46 | 100.46 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 154.86 | 14 000 | 156 168 055.56 | 108.59 | 108.62 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 876.13 | 10 000 | 108 761 250.00 | 105.73 | 105.73 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 539.43 | 4 260 | 44 897 966.72 | 103.34 | 103.57 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 102 450.00 | 230 | 23 563 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 500.46 | 1 075 | 13 437 995.83 | 122.25 | 122.59 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 455.89 | 970 | 10 142 212.22 | 103.42 | 103.42 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 704.42 | 100 | 1 170 441.67 | 113.24 | 113.24 | |
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 7 173 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 9 708 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 990 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 311 501 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 76 | |||||
| CPI II 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 98 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 62 | 25 233 633 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 53 647 | |||||
| RMS MEZZANINE | Souhrn-VV4 Jiné BCP | 1 | 2 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 24 435 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 43 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 10 | 67 427 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 33 600 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 284 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 550 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 230 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 10 500 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 1 280 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 530 | |||||
| A-Z ÚLOŽIŠTĚ | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| A-Z ÚLOŽIŠTĚ | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| PATOK | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| JTFG VIII 4,00/22 | Souhrn-VV2 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| AVAST | Souhrn-VV4 Jiné BCP | 1 | 15 | |||||
| FINEP HLB 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| AVE BŘECLAV | Souhrn-CF0 Jiné BCP | 1 | 619 | |||||
