Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 62 | 25 233 633 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 53 647 | ||||||
| RMS MEZZANINE | Souhrn-VV4 Jiné BCP | 1 | 2 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 24 435 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 43 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 10 | 67 427 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 35 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 33 600 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 284 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 550 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 230 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 10 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 1 280 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 530 | ||||||
| A-Z ÚLOŽIŠTĚ | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| |||||||||
