The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 215.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 42.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 76.95 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVITEX | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 102.06 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 18.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 72.90 | -10.00% | 1 750 | 24 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 64.35 | -10.00% | 1 030 | 16 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 37.80 | -10.00% | 76 | 2 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 105.30 | -10.00% | 0 | 0 | 127.10 | +3.00% | 10 684 | 80 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.75 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KAVOZ | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 38.07 | -10.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 64.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DENTAL | 333.00 | -10.00% | 6 993 | 21 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 306.00 | -10.00% | 11 016 | 36 | 310.00 | -6.00% | 9 250 | 30 | ||||||
| VEKON | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 101.25 | -10.00% | 3 139 | 31 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 41.31 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 243.00 | -10.00% | 2 430 | 10 | 160.00 | -9.00% | 417 680 | 2 598 | ||||||
| KOVOŠROT KLADNO | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 53.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||||
| TILIA-LDS | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 57.60 | -10.00% | 864 | 15 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 24.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 81.18 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 57.42 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 58.23 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 56.61 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PERFEKTA | 27.00 | -10.00% | 81 | 3 | -6.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 31.50 | -10.00% | 284 | 9 | -3.00% | 0 | 0 | |||||||
| MARS SVRATKA | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 131.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 72.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 139.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 113.74 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 100.61 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 109.99 | -9.99% | 0 | 0 | 129.90 | -2.00% | 1 740 | 14 | ||||||
| IDEAL STANDARD | 136.41 | -9.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| VOD.A KAN.ZLÍN | 64.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 95.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 50.34 | -9.99% | 0 | 0 | 60.00 | +3.00% | 1 620 | 27 | ||||||
| ||||||||||||||
