The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | 29.00 | -65.00% | 609 | 21 | ||||||
| IF PORTFOLIOVÝ | 200.00 | -32.00% | 55 890 | 290 | ||||||||||
| SCHAFFER SOF ZNOJM | 80.10 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 81.46 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -13.00% | 0 | 0 | |||||||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 238.00 | -4.80% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 13.00 | 0.00% | 0 | 0 | 8.00 | -11.00% | 312 | 39 | ||||||
| ARMATURKA Č.TŘEB. | -11.00% | 0 | 0 | |||||||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| RAIFFEISEN ALFA IF | 207.00 | -10.00% | 6 210 | 30 | ||||||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.69 | +4.96% | 6 633 | 280 | 21.00 | -10.00% | 1 470 | 70 | ||||||
| INTEA | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 59.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPUR | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 140.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 17 424 | 99 | ||||||
| INGSTAV BRNO | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 87.90 | +0.06% | 3 164 | 36 | -10.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | 206.00 | -10.00% | 18 540 | 90 | ||||||||||
| STAST PRAHA | 0 | 0 | 27.00 | -10.00% | 3 240 | 120 | ||||||||
| TREND V.I.F. PRAHA | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| LÉČEBNÉ L.BOHDANEČ | 585.00 | +9.96% | 0 | 0 | 847.00 | -10.00% | 16 107 | 19 | ||||||
| TRANZA | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 154.00 | -9.94% | 1 540 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| CONSUS IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RYBÁŘSTVÍ TELČ | 145.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 54.00 | -8.21% | 2 538 | 47 | -10.00% | 0 | 0 | |||||||
| MORSTAR | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 100.61 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 195.65 | 0.00% | 0 | 0 | 204.50 | -10.00% | 818 | 4 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 256.10 | -10.00% | 20 488 | 80 | ||||||
| RAŠELINA | 123.00 | -4.65% | 3 936 | 32 | -10.00% | 0 | 0 | |||||||
| AGT | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 331.00 | +0.91% | 7 613 | 23 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 65.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +1.38% | 11 895 | 65 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
| DELTA CLIMATIZER | 114.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAGRON | 128.70 | -4.99% | 3 089 | 24 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGMET | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 64.35 | -10.00% | 1 030 | 16 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNETON | 188.63 | -4.99% | 0 | 0 | 171.20 | -10.00% | 8 218 | 48 | ||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 463.00 | -9.92% | 0 | 0 | 353.50 | -10.00% | 140 265 | 401 | ||||||
| PRAG REAL VYSOČANY | 150.00 | 0.00% | 40 950 | 273 | 128.00 | -10.00% | 768 | 6 | ||||||
| KLIMA | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
