The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 333.00 | -10.00% | 6 993 | 21 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 64.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 101.25 | -10.00% | 3 139 | 31 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 306.00 | -10.00% | 11 016 | 36 | 310.00 | -6.00% | 9 250 | 30 | ||||||
| VEKON | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 243.00 | -10.00% | 2 430 | 10 | 160.00 | -9.00% | 417 680 | 2 598 | ||||||
| KOVOŠROT KLADNO | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 41.31 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DESNÁ | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 53.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||||
| STAVOMAT CHEB | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
