The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 293.00 | -4.87% | 35 160 | 120 | 325.00 | +10.00% | 38 320 | 118 | ||||||
| VERTEX | 4 426.00 | +4.98% | 6 860 300 | 1 550 | 5 020.00 | +10.00% | 5 998 900 | 1 195 | ||||||
| PIV.A SOD.JIHLAVA | 214.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 310.00 | +4.37% | 551 490 | 1 779 | 346.00 | +10.00% | 375 463 | 1 086 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FARMET | 19.50 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 50.00 | +10.00% | 950 | 19 | ||||||||||
| STAVOSTROJ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 421.00 | +4.98% | 8 420 | 20 | +10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 33.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 199.67 | +9.99% | 0 | 0 | 240.00 | +10.00% | 2 400 | 10 | ||||||
| MASO HROZNĚTÍN | 94.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 198.00 | -0.55% | 52 866 | 267 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 46.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 205.00 | +2.11% | 60 250 | 50 | 1 252.00 | +10.00% | 78 876 | 63 | ||||||
| MASOKOMB.POLIČKA | 206.00 | +4.55% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 153.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAVENA | 213.00 | +9.67% | 56 871 | 267 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
