Top volume, RM System dne 29.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 4 426.00 | +4.98% | 6 860 300 | 1 550 | 5 020.00 | +10.00% | 5 998 900 | 1 195 | ||||||
| ŠKODA | 907.00 | +4.97% | 1 946 422 | 2 146 | 922.00 | +4.00% | 1 237 418 | 1 414 | ||||||
| AGB, PODÍLOVÝ FOND | 475.00 | -3.06% | 1 540 425 | 3 243 | 470.00 | -3.00% | 789 159 | 1 614 | ||||||
| SPIF VŠEOBECNÝ | 125.31 | -4.99% | 0 | 0 | 127.50 | -1.00% | 698 122 | 5 360 | ||||||
| O2 C.R. | 3 300.00 | 0.00% | 2 145 000 | 650 | 3 258.10 | 0.00% | 690 810 | 211 | ||||||
| KOMERČNÍ BANKA IF | 721.00 | -0.82% | 870 247 | 1 207 | 716.90 | -2.00% | 680 864 | 954 | ||||||
| RIF | 894.00 | -0.33% | 2 149 176 | 2 404 | 898.00 | -1.00% | 643 441 | 725 | ||||||
| EXPANDIA VÝNOS. PF | 886.00 | +2.00% | 635 010 | 725 | ||||||||||
| SPIF ČESKÝ | 330.00 | -2.94% | 1 368 510 | 4 147 | 330.10 | -1.00% | 561 774 | 1 675 | ||||||
| OKD | 92.01 | +1.10% | 849 528 | 9 233 | 91.10 | +2.00% | 524 413 | 5 777 | ||||||
| CHEMOPETROL GROUP | 1 330.00 | +0.30% | 565 250 | 425 | 1 330.00 | +1.00% | 520 338 | 393 | ||||||
| CRISTAL PALACE | 243.00 | -10.00% | 2 430 | 10 | 160.00 | -9.00% | 417 680 | 2 598 | ||||||
| ČESKÝ HOLDING | 273.00 | -4.87% | 0 | 0 | 248.00 | -9.00% | 415 502 | 1 660 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | 0.00% | 1 847 100 | 6 157 | 300.20 | 0.00% | 375 921 | 1 254 | ||||||
| VÁLCOVNY PLECHU | 310.00 | +4.37% | 551 490 | 1 779 | 346.00 | +10.00% | 375 463 | 1 086 | ||||||
| CA CIIF | 250.00 | 0.00% | 334 246 | 1 340 | ||||||||||
| 1.IF ŽIVNOBANKA | 491.00 | 0.00% | 830 281 | 1 691 | 482.00 | 0.00% | 327 149 | 677 | ||||||
| IP BANKA | 300.00 | 0.00% | 10 753 500 | 35 845 | 300.00 | 0.00% | 306 660 | 1 022 | ||||||
| MOSTECKÁ UHEL.SP. | 341.00 | +0.88% | 222 673 | 653 | 341.00 | +2.00% | 291 329 | 857 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | +1.78% | 717 060 | 1 258 | 568.00 | 0.00% | 275 464 | 492 | ||||||
| ||||||||||||||
