The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 893.00 | +0.33% | 1 786 | 2 | +1.93% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| KRÁLOVOPOLSKÁ | 87.46 | -4.99% | 1 924 | 22 | 89.00 | -6.54% | 3 640 | 41 | ||||||
| JIHOČESKÉ LESY | 78.00 | +2.63% | 1 950 | 25 | +3.12% | 0 | ||||||||
| OMNIPOL | 97.90 | -1.85% | 2 056 | 21 | 91.90 | +3.25% | 2 757 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 530.00 | +2.91% | 2 120 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 276.00 | +2.22% | 2 208 | 8 | 276.00 | +2.91% | 1 932 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 2 331 | 21 | 0.00% | 0 | ||||||||
| VULKAN | 238.00 | 0.00% | 2 380 | 10 | 231.00 | -2.75% | 3 581 | 16 | ||||||
| TEXLEN | 22.50 | +1.62% | 2 813 | 125 | +3.92% | 0 | ||||||||
| PRAGOFOND IF | 57.61 | +1.78% | 2 881 | 50 | 57.10 | -7.01% | 1 142 | 20 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 3 171 | 21 | 130.00 | +6.72% | 3 469 | 25 | ||||||
| PRAZSKE SLUZBY | 107.00 | 0.00% | 3 210 | 30 | 109.60 | -2.06% | 5 791 | 54 | ||||||
| FRIGERA | 21.99 | +4.36% | 3 299 | 150 | 20.00 | -0.15% | 10 126 | 507 | ||||||
| TRANSPORTA CHRUDIM | 69.00 | 0.00% | 3 312 | 48 | 69.00 | +2.07% | 621 | 9 | ||||||
| KOVOHUTĚ MNÍŠEK | 35.90 | 0.00% | 3 590 | 100 | 32.60 | +8.03% | 17 550 | 506 | ||||||
| BOHEMIA VENTURE | 73.00 | +1.88% | 3 650 | 50 | 71.00 | -0.01% | 10 058 | 143 | ||||||
| TEPLÁRNY KARVINÁ | 617.00 | +4.93% | 3 702 | 6 | 608.00 | -5.22% | 3 648 | 6 | ||||||
| TEXTILANA | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 3 888 | 144 | 27.00 | 0.00% | 2 340 | 90 | ||||||
| ||||||||||||||
