Top volume, RM System dne 29.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 426.00 | +2.15% | 632 184 | 1 484 | 404.20 | +0.51% | 147 796 | 356 | ||||||
| SOKOLOVSKÁ UHELNÁ | 520.00 | +0.38% | 322 920 | 621 | 515.00 | +1.22% | 146 123 | 282 | ||||||
| MORAVSKOSLEZ. UPF | 676.00 | +0.14% | 29 744 | 44 | 664.80 | +0.01% | 140 896 | 211 | ||||||
| KVANTO IPF | 231.00 | +1.76% | 46 893 | 203 | 231.20 | +1.90% | 133 660 | 585 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | -1.43% | 94 240 | 76 | 1 228.10 | -0.34% | 133 400 | 109 | ||||||
| IVAX - CR | 1 815.00 | +0.55% | 412 005 | 227 | 1 781.00 | -0.57% | 132 329 | 75 | ||||||
| EXPANDIA RŮST. PF | 2 066.10 | -1.46% | 126 285 | 60 | ||||||||||
| HARVARD.PRŮM.HOLD. | 119.50 | -2.84% | 95 839 | 802 | 114.00 | -0.88% | 126 040 | 1 097 | ||||||
| ARCELORMITTAL | 428.00 | +0.46% | 207 152 | 484 | 423.10 | +0.13% | 125 049 | 297 | ||||||
| THESAURUS | 463.00 | +0.65% | 115 750 | 250 | 448.00 | +1.61% | 118 612 | 261 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 45 900 | 108 | 384.00 | -0.63% | 117 255 | 277 | ||||||
| PIVOVARSKÝ HOLDING | 930.00 | +4.96% | 137 640 | 148 | 960.00 | +6.83% | 113 766 | 122 | ||||||
| DEZA | 2 300.00 | +2.22% | 230 000 | 100 | 2 210.00 | +0.34% | 110 885 | 50 | ||||||
| YSE AKCIONÁŘŮ OPF | 472.00 | -0.63% | 149 624 | 317 | 465.00 | +0.86% | 110 605 | 236 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.15 | +0.10% | 6 687 | 180 | 37.10 | +0.53% | 106 362 | 2 850 | ||||||
| RENTIÉRSKÝ IF 1.IN | 464.00 | +0.21% | 164 720 | 355 | 447.10 | -0.14% | 104 849 | 232 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +0.27% | 211 185 | 585 | 356.90 | +0.04% | 104 494 | 294 | ||||||
| FINOP HOLDING | 141.20 | -0.12% | 16 238 | 115 | 139.90 | -0.12% | 92 946 | 661 | ||||||
| JM ENERGETIKA | 2 047.00 | +4.97% | 161 713 | 79 | 1 955.00 | -0.80% | 89 575 | 43 | ||||||
| LÉČIVA PRAHA | 2 280.00 | +1.33% | 873 240 | 383 | 2 247.30 | +0.27% | 89 073 | 40 | ||||||
| ||||||||||||||
