The Prague Stock Exchange and RM-System - daily results dne 29.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 77.21 | -1.79% | 52 321 448 | 667 242 | 77.20 | -1.04% | 1 421 415 | 18 318 | ||||||
| ŠKODA | 375.00 | -1.60% | 583 980 | 1 546 | 376.00 | -1.02% | 386 436 | 1 015 | ||||||
| IP BANKA | 135.00 | -1.45% | 480 620 | 3 542 | 135.60 | -1.32% | 156 583 | 1 136 | ||||||
| PROSPERITA IF | 385.00 | -1.28% | 53 900 | 140 | 383.00 | -0.12% | 113 588 | 297 | ||||||
| KOMERČNÍ BANKA IF | 571.00 | -1.21% | 1 969 820 | 3 400 | 568.50 | -0.37% | 611 995 | 1 074 | ||||||
| MORAVSKÉ NAFT.DOLY | 810.00 | -1.21% | 9 720 | 12 | 808.10 | -0.52% | 6 465 | 8 | ||||||
| O2 C.R. | 453.60 | -0.93% | 164 949 064 | 364 831 | 450.30 | +0.85% | 989 315 | 2 190 | ||||||
| ČESKOMORAVSKÝ LEN | 268.80 | -0.88% | 269 | 1 | 245.00 | +0.16% | 2 019 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 342.00 | -0.86% | 171 000 | 500 | 340.00 | -0.57% | 74 313 | 220 | ||||||
| KŘIŠŤÁLOVÝ IF | 832.00 | -0.83% | 84 032 | 101 | 820.20 | -0.95% | 104 347 | 127 | ||||||
| TOMA | 62.00 | -0.80% | 3 844 | 62 | 55.00 | -1.22% | 1 155 | 21 | ||||||
| KOMERČNÍ BANKA | 999.60 | -0.73% | 29 376 373 | 29 657 | 995.10 | -0.93% | 824 390 | 824 | ||||||
| IF BOHATSTVÍ | 1 110.00 | -0.71% | 138 750 | 125 | 1 100.00 | -1.43% | 261 953 | 238 | ||||||
| VÍTKOVICE | 143.60 | -0.69% | 164 480 | 1 145 | 140.10 | -0.92% | 87 069 | 613 | ||||||
| YSE AKCIONÁŘŮ OPF | 630.00 | -0.63% | 54 810 | 87 | 633.00 | +3.32% | 651 276 | 1 010 | ||||||
| ČESKÁ ZBROJOVKA | 819.00 | -0.60% | 117 872 | 144 | 805.10 | -2.03% | 43 935 | 55 | ||||||
| ČESKÝ UPF | 892.00 | -0.55% | 75 820 | 85 | 870.00 | -0.34% | 228 459 | 258 | ||||||
| MORAVSKOSLEZ. UPF | 894.00 | -0.44% | 55 428 | 62 | 875.00 | -1.07% | 156 990 | 179 | ||||||
| ČEZ | 892.70 | -0.44% | 53 894 144 | 60 190 | 877.10 | -2.48% | 284 758 | 327 | ||||||
| COOP 94 PFU | 4.74 | -0.42% | 6 636 | 1 400 | 5.00 | +1.21% | 255 740 | 51 260 | ||||||
| ||||||||||||||
