The Prague Stock Exchange and RM-System - daily results dne 29.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 333.10 | -8.23% | 333 | 1 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| KARMA | 270.00 | 0.00% | 270 | 1 | ||||||||||
| K-T-V INVEST | 597.00 | +0.16% | 2 985 | 5 | 538.00 | +2.21% | 538 | 1 | ||||||
| LESOSTAVBY F.MÍST. | 90.00 | -9.09% | 90 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 425.50 | +1.28% | 426 | 1 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 350 | 1 | ||||||
| RAIFFEISEN ALFA IF | 241.40 | +0.62% | 241 | 1 | ||||||||||
| SANATORIUM ASTORIA | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 750.00 | 0.00% | 0 | 0 | 769.00 | +0.58% | 1 538 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 90.00 | -5.26% | 180 | 2 | ||||||||||
| SEVEROČES.TEPLÁRNY | 589.00 | -2.96% | 5 890 | 10 | 585.10 | +1.38% | 1 170 | 2 | ||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | -0.11% | 167 | 2 | ||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 104 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 130.50 | -2.37% | 268 | 2 | ||||||||||
| LANEX | 349.10 | 0.00% | 698 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| KOZAK KLATOVY | 7.00 | -12.93% | 14 | 2 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 475.60 | -4.89% | 951 | 2 | ||||||
| GUMOTEX | 144.60 | -4.99% | 289 | 2 | ||||||||||
| ||||||||||||||
