The Prague Stock Exchange and RM-System - daily results dne 29.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.8.1999 3.8.1999 2.8.1999 30.7.1999 29.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 295.00 | +24.73% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 88.90 | +15.90% | 0 | 0 | ||||||||||
| IVAX - CR | 484.00 | +4.98% | 0 | 0 | 431.20 | +14.89% | 9 447 | 22 | ||||||
| DOBRUŠSKÉ STROJÍR. | 131.00 | +13.91% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 180.10 | +12.49% | 0 | 0 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 4 100 | 4 | 1 025.00 | +10.21% | 0 | 0 | ||||||
| KINOTECHNIKA PRAHA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 91.30 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 880.00 | +10.00% | 1 720 | 2 | ||||||||||
| VAMBERECKÉ MASO UZ | 29.70 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 70.40 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 570.90 | +10.00% | 0 | 0 | ||||||
| RUVE | 60.50 | +10.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 78.10 | +10.00% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 37.40 | +10.00% | 0 | 0 | ||||||||||
| BOR | 17.60 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 44.00 | +10.00% | 3 916 | 89 | ||||||||||
| BALNEA | 23.10 | +10.00% | 0 | 0 | ||||||||||
| ZVU | 7.70 | +10.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 215.60 | +10.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FERRUM | 35.20 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 59.40 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LUHOV | 16.50 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 498.60 | +9.99% | 0 | 0 | ||||||||||
| ÚRS | 483.10 | +9.99% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 243.30 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 1 025.60 | +9.99% | 0 | 0 | ||||||
| FORTUNA HOTELS | 524.00 | +9.99% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 291.60 | +9.99% | 0 | 0 | ||||||
| GAS-MĚŘENÍ,REGUL. | 163.00 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 305.10 | +9.98% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 55.10 | +9.98% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 90.40 | +9.97% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 89.30 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.10 | +9.97% | 506 | 1 | ||||||||||
| PAVUS PRAHA | 146.80 | +9.96% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 165.50 | +9.96% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 187.60 | +9.96% | 0 | 0 | ||||||||||
| GESTA | 47.50 | +9.95% | 0 | 0 | ||||||||||
| KOVONA | 156.90 | +9.95% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 147.10 | +9.94% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 199.20 | +9.93% | 1 594 | 8 | ||||||||||
| DMP | 36.50 | +9.93% | 219 | 6 | ||||||||||
| PLASTIK HT | 54.20 | +9.93% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 117.30 | +9.93% | 0 | 0 | ||||||||||
| VIGONA | 39.90 | +9.91% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 26.60 | +9.91% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 39.90 | +9.91% | 0 | 0 | ||||||||||
| MILETA | 59.90 | +9.90% | 0 | 0 | ||||||||||
| ZZN LOUNY | 20.00 | +9.89% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 30.00 | +9.89% | 5 250 | 175 | ||||||||||
| ZZN SLANÝ | 20.00 | +9.89% | 0 | 0 | ||||||||||
| TONASO | 21.10 | +9.89% | 106 | 5 | ||||||||||
| KOVOLIT MODŘICE | 27.80 | +9.88% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 68.90 | +9.88% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 275.00 | +9.86% | 8 250 | 30 | ||||||||||
| ||||||||||||||
