Top number of shares per day, The Prague Stock Exchange dne 29.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.8.1999 3.8.1999 2.8.1999 30.7.1999 29.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 48 415 | 421 | 116.00 | +2.02% | 104 400 | 900 | ||||||
| OKD | 88.42 | +4.99% | 29 974 | 339 | 75.20 | +1.07% | 142 386 | 1 835 | ||||||
| SPIF VŠEOBECNÝ | 84.80 | +0.11% | 27 475 | 324 | 82.40 | +0.36% | 263 400 | 3 113 | ||||||
| RENTIÉRSKÝ IF 1.IN | 940.00 | +0.41% | 278 603 | 295 | 938.50 | +0.62% | 471 774 | 504 | ||||||
| AVIA | 147.00 | +5.00% | 37 485 | 255 | 145.10 | +3.64% | 28 115 | 191 | ||||||
| ČESKÁ ZBROJOVKA | 488.00 | +6.31% | 113 900 | 240 | 471.00 | +3.26% | 17 659 | 38 | ||||||
| PROSPERITA IF | 458.00 | +0.65% | 91 600 | 200 | 450.00 | 0.00% | 204 102 | 453 | ||||||
| KVANTO IPF | 487.50 | +0.51% | 86 288 | 177 | 485.60 | +0.26% | 1 258 067 | 2 570 | ||||||
| ČKD PRAHA HOLDING | 45.60 | -5.00% | 6 840 | 150 | 44.00 | -0.22% | 27 475 | 618 | ||||||
| BANKOVNÍ HOLDING | 1 054.00 | -0.93% | 105 400 | 100 | 1 003.00 | -1.71% | 138 386 | 137 | ||||||
| ŠKODA | 121.00 | -12.49% | 12 100 | 100 | 116.00 | -4.21% | 126 151 | 1 097 | ||||||
| IF BOHATSTVÍ | 1 304.00 | -0.45% | 106 748 | 82 | 1 300.60 | -0.03% | 309 977 | 238 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 444.00 | +0.97% | 107 725 | 75 | 1 430.60 | +0.02% | 637 109 | 445 | ||||||
| SELLIER & BELLOT | 132.40 | +4.99% | 8 871 | 67 | 114.20 | +0.70% | 2 511 | 22 | ||||||
| ENERGOAQUA | 65.30 | -3.97% | 4 114 | 63 | 70.30 | 0.00% | 2 461 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 641.00 | -0.48% | 81 490 | 50 | 1 600.50 | +0.97% | 132 137 | 83 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 52 500 | 50 | 1 042.50 | -0.71% | 43 935 | 42 | ||||||
| ADAMOVSKÉ STROJ. | 179.09 | +4.99% | 8 955 | 50 | 147.10 | -8.85% | 2 648 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | +5.55% | 75 700 | 40 | 1 925.00 | +2.94% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 417.50 | -0.35% | 16 700 | 40 | 416.20 | +0.31% | 282 221 | 680 | ||||||
| ||||||||||||||
