The Prague Stock Exchange and RM-System - daily results dne 29.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.8.1999 3.8.1999 2.8.1999 30.7.1999 29.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ NOVIN.SP.PHA | 178.00 | -9.96% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 117.50 | -9.96% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 133.00 | -9.95% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 38.90 | -9.95% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 167.30 | -9.95% | 0 | 0 | ||||||||||
SEMPRA PRAHA | 22.70 | -9.92% | 0 | 0 | ||||||||||
PRIOR IK | 115.50 | 0.00% | 0 | 0 | 156.10 | -9.92% | 8 273 | 53 | ||||||
STASS | 102.50 | -9.92% | 0 | 0 | ||||||||||
YSE-PROFIT | 51.80 | -9.91% | 0 | 0 | ||||||||||
PIVOV.A SOD.SVIT. | 20.90 | -9.91% | 0 | 0 | ||||||||||
BETA OLOMOUC | 30.00 | -9.90% | 0 | 0 | ||||||||||
ZETES | 19.10 | -9.90% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 30.10 | -9.88% | 0 | 0 | ||||||||||
MJM LITOVEL | 29.20 | -9.87% | 0 | 0 | ||||||||||
ZELENINA BRNO | 53.10 | -9.84% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 37.80 | -9.78% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 40.60 | -9.77% | 650 | 16 | ||||||||||
VOD.A KAN.TRUTNOV | 90.30 | -9.70% | 1 264 | 14 | ||||||||||
SEMENA VELELIBY | 25.20 | -9.67% | 0 | 0 | ||||||||||
MILO OLOMOUC | 112.01 | -4.99% | 0 | 0 | 92.20 | -9.60% | 1 185 | 12 | ||||||
|