The Prague Stock Exchange and RM-System - daily results dne 29.7.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.1999  3.8.1999  2.8.1999  30.7.1999 29.7.1999

The Prague Sotck Exchange and RM-System - daily results - 29.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBALEX ZNOJMO					215.60	+10.00%	0	0
FERRUM					35.20	+10.00%	0	0
TIF INVEST PLZEŇ					22.00	+10.00%	0	0
INTERHOTEL OLYMPIK					59.40	+10.00%	0	0
MASOKOMB.POLIČKA					55.00	+10.00%	0	0
LUHOV					16.50	+10.00%	0	0
STAROROL.PORCELÁN					33.00	+10.00%	0	0
VOD.A KAN.K.VARY					498.60	+9.99%	0	0
ÚRS					483.10	+9.99%	0	0
ČSAD JINDŘ.HRADEC					243.30	+9.99%	0	0
ČESKÁ SPRÁVCOVSKÁ	745.00	0.00%	0	0	1 025.60	+9.99%	0	0
FORTUNA HOTELS					524.00	+9.99%	0	0
ENERGOMONTÁŽE LIB.	199.00	0.00%	0	0	291.60	+9.99%	0	0
GAS-MĚŘENÍ,REGUL.					163.00	+9.98%	0	0
CHEMOPROJEKT					305.10	+9.98%	0	0
MORAVSKÁ PRŮM.					55.10	+9.98%	0	0
ŽELEZNOBROD. SKLO					90.40	+9.97%	0	0
PREMOT FR. LÁZNĚ					89.30	+9.97%	0	0
BOHEMIA-LÁZNĚ					506.10	+9.97%	506	1
PAVUS PRAHA					146.80	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›