The Prague Stock Exchange and RM-System - daily results dne 29.7.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.1999  3.8.1999  2.8.1999  30.7.1999 29.7.1999

The Prague Sotck Exchange and RM-System - daily results - 29.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPIF VÝNOSOVÝ	280.50	+0.32%	177 193	630	275.00	-0.82%	361 019	1 286
ČESKÁ SPOŘITELNA	186.15	+0.20%	53 673 177	283 127	190.00	+4.68%	1 379 544	7 225
P.I.F.	714.00	+0.14%	564 060	790	710.90	+0.36%	849 908	1 197
KOMERČNÍ BANKA IF	730.00	+0.13%	589 730	810	725.30	-0.39%	1 433 763	1 976
SPIF VŠEOBECNÝ	84.80	+0.11%	27 475	324	82.40	+0.36%	263 400	3 113
RŮST.OPF DLUHOPISŮ	125 518.00	+0.03%	0	0	100 000.00	0.00%	0	0
IP BANKA	92.00	+0.01%	224 202	2 441	91.60	+0.54%	80 505	884
RŮST.OPF PEN.TRHU	113 307.00	+0.01%	0	0	100 000.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	80.70	-0.73%	646	8
KARLOVAR. MIN.VODY	2 700.00	0.00%	5 400	2	2 760.10	0.00%	16 601	6
IF PRO PROSPE PRŮM	14.50	0.00%	0	0	12.70	+2.41%	1 778	140
VČ PLYNÁRENSKÁ	1 860.00	0.00%	0	0	1 790.00	+0.13%	0	0
TESLA SEZAM	312.00	0.00%	0	0	280.00	+3.70%	0	0
TEPLÁRNA OTROKOV.	876.90	0.00%	0	0	290.10	+0.03%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	3 920.00	0.00%	0	0	3 959.50	+0.87%	143 421	36
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 741.00	0.00%	0	0
SG - INDUSTRY	47.48	0.00%	0	0	43.10	-4.85%	7 709	176
SETUZA	346.00	0.00%	0	0	370.00	+2.74%	18 400	50
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›