The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 601.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.10 | +2.21% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 008.00 | +0.23% | 60 336 | 20 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 231.10 | +0.87% | 3 231 | 14 | ||||||
ZZN POMORAVÍ | 275.80 | +0.18% | 0 | 0 | ||||||||||
ZZN POLABÍ | 43.30 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | -0.08% | 11 710 | 100 | ||||||||||
ZLATÝ IF KVANTO | 445.00 | -1.96% | 89 000 | 200 | 440.10 | +1.14% | 101 149 | 230 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | -0.50% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 552.00 | +0.07% | 7 656 | 3 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 105.00 | 0.00% | 33 150 | 30 | ||||||||||
YTONG | 3 126.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 801.10 | -2.32% | 11 021 | 6 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 422.30 | +1.02% | 0 | 0 | ||||||||||
VULKAN | 200.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 485.10 | -5.80% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 236.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 193.80 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 165.00 | +10.00% | 5 325 | 35 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.40 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 260.10 | -3.34% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 149.10 | -4.97% | 0 | 0 | ||||||||||
VLNAP | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
VÍTKOVICE | 8.20 | -8.88% | 16 929 | 1 976 | ||||||||||
VÍNO MIKULOV | 750.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 314.40 | +6.57% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.90 | -1.41% | 10 214 | 114 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 435.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 602.20 | +0.08% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | +4.95% | 0 | 0 | 1 660.00 | -2.35% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 101.10 | +0.09% | 0 | 0 | ||||||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 003.00 | -6.08% | 4 012 | 4 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 167.00 | -8.49% | 501 | 3 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 34.33 | +2.78% | 13 079 198 | 375 842 | 35.00 | +5.10% | 100 725 | 2 951 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 86.50 | +1.16% | 4 754 | 55 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 203.60 | -0.68% | 44 385 | 218 | 210.00 | +2.99% | 1 881 954 | 9 007 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 85.40 | -8.27% | 3 158 | 37 | ||||||
|