The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 167.00 | -8.49% | 501 | 3 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 269.20 | +0.03% | 808 | 3 | ||||||||||
| B.G.M. HOLDING | 201.20 | -6.02% | 1 207 | 6 | ||||||||||
| ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.60 | -0.40% | 1 324 | 18 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 1 350 | 1 | ||||||||||
| MOTORPAL | 284.60 | -4.56% | 1 423 | 5 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 524 | 4 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +1.66% | 1 800 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.70 | -9.87% | 1 841 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 62.20 | -0.16% | 1 866 | 30 | ||||||||||
| TEPNA | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
| I.EPIC HOLDING | 357.00 | -4.41% | 2 142 | 6 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 281.30 | +3.30% | 2 250 | 8 | ||||||
| VLNAP | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 79.30 | -0.87% | 2 379 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.60 | +0.13% | 2 453 | 2 | ||||||||||
| SLADOVNA HODONICE | 620.00 | 0.00% | 2 480 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 95.30 | +5.30% | 2 573 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 88.60 | -3.90% | 2 658 | 30 | ||||||||||
| ||||||||||||||
