Top number of shares per day, The Prague Stock Exchange dne 29.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 89.21 | +1.49% | 299 942 196 | 3 386 650 | 88.30 | +1.49% | 343 903 | 3 900 | ||||||
| UNIPETROL | 34.33 | +2.78% | 13 079 198 | 375 842 | 35.00 | +5.10% | 100 725 | 2 951 | ||||||
| O2 C.R. | 262.30 | +3.35% | 68 205 672 | 262 580 | 264.90 | +3.07% | 328 756 | 1 253 | ||||||
| KOMERČNÍ BANKA | 1 501.00 | -0.46% | 329 264 963 | 218 546 | 1 508.50 | -3.61% | 238 896 | 158 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 469 652 220 | 208 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 156 138 926 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 768 913 257 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 262.60 | -0.94% | 14 890 708 | 56 982 | 264.30 | +1.65% | 133 147 | 505 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 628 818 544 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 366 429 270 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 034.00 | +3.65% | 202 725 381 | 18 868 | 10 908.40 | +2.43% | 3 847 248 | 357 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 125 558 891 | 12 000 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 112 125 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 80 080 213 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 33 878 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 21 499 667 | 2 000 | 10 735.00 | -0.04% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 11 072 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 008 820 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 10 140 220 | 1 000 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 10 405 450 | 900 | 10 845.00 | -0.04% | 0 | 0 | ||||||
| ||||||||||||||
