Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 32 | 11 873.33 | 208 000 | 2 469 652 219.93 | 112.49 | 113.79 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 25 | 12 299.35 | 94 000 | 1 156 138 926.13 | 118.85 | 119.82 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 4 | 10 533.06 | 73 000 | 768 913 256.67 | 101.60 | 101.72 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 11 433.06 | 55 000 | 628 818 544.37 | 112.25 | 112.62 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 11 103.92 | 33 000 | 366 429 270.02 | 106.64 | 106.85 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 4 | 1 016 487.50 | 200 | 203 297 500.00 | 100.75 | 100.76 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 5 | 12 273.38 | 15 000 | 184 100 708.33 | 118.65 | 119.35 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 887.95 | 15 000 | 178 319 236.12 | 113.44 | 113.54 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 1 510.24 | 117 200 | 176 999 543.49 | 1 494.09 | 1 528.52 | ||
ČEZ | Bloky BCP | 10 | 88.23 | 1 712 600 | 151 101 444.42 | 87.82 | 89.21 | ||
ČKA 5,05/07 | Bloky BCP | 6 | 10 463.24 | 12 000 | 125 558 891.10 | 103.60 | 104.04 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 212.50 | 10 000 | 112 125 000.00 | 109.70 | 109.89 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 10 551.25 | 10 100 | 106 567 576.05 | 10 508.36 | 11 072.25 | ||
CITILEAS. 10,45/03 | Bloky BCP | 4 | 116 081.25 | 800 | 92 865 000.00 | 108.50 | 108.51 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 104.82 | 8 000 | 88 838 583.33 | 106.69 | 106.70 | ||
SLOV.EL.ČR VAR/03 | Bloky BCP | 6 | 10 010.03 | 8 000 | 80 080 213.34 | 100.81 | 100.81 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 007 235.17 | 50 | 50 361 758.33 | 100.37 | 100.37 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 292.75 | 3 000 | 33 878 250.00 | 105.75 | 105.75 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 603 611.11 | 2 | 23 207 222.22 | 115.65 | 115.65 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 114 588.19 | 200 | 22 917 638.89 | 109.05 | 109.05 | ||
|