Top number of shares per day, RM System dne 29.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 176.10 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 165 210 528 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 308 631 500 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 897 819 111 | 90 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 331 141 667 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 217 740 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 317 247 208 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 217 633 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 55 683 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 730 535 861 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 779 652 611 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 209.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 281.30 | +3.68% | 0 | 0 | ||||||||||
UNITED ENERGY | 172.00 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 327.70 | 0.00% | 0 | 0 | ||||||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 25.00 | -3.85% | 23 250 | 930 | 25.50 | 0.00% | 0 | 0 | ||||||
VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 1 190.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 545.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | -2.22% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 660.60 | -1.50% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 403.20 | -10.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 259.50 | +1.72% | 0 | 0 | ||||||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 537.90 | +0.50% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 107.60 | +0.09% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 127.80 | +1.10% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 313.30 | +0.06% | 0 | 0 | ||||||||||
JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 670.70 | +11.29% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 107 720 556 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 001.20 | 0.00% | 0 | 0 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOVOSVIT | 585.60 | -4.46% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 99.40 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | -0.22% | 3 630 | 10 | 470.80 | +2.34% | 0 | 0 | ||||||
|