Lo price, RM System dne 29.7.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 159.60 | -4.65% | 9 684 | 60 | ||||||
| II.EPIC HOLDING | 168.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 176.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 182.70 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 198.95 | +1.67% | 218 706 114 | 1 102 742 | 199.00 | +1.99% | 964 394 | 4 871 | ||||||
| VOD.A KAN.TRUTNOV | 202.00 | +0.39% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 209.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 226.00 | +0.66% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.40 | +1.97% | 5 800 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 241.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 241.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 259.50 | +1.72% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.60 | +0.22% | 21 868 | 82 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.90 | +0.28% | 3 891 | 14 | ||||||
| STAVOSTROJ | 281.30 | +3.68% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.50 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
